Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $93.25 14,124 1:1 $94.23 $94.23 $93.02
October 15, 2019 $91.97 18,950 1:1 $93.10 $93.36 $91.80
October 16, 2019 $92.01 17,382 1:1 $91.82 $92.36 $91.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2019 Chesapeake Utilities Corp. All rights reserved.