Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $96.28 16,702 1:1 $97.30 $97.36 $95.85
February 25, 2020 $94.64 16,359 1:1 $96.56 $96.56 $94.50
February 26, 2020 $94.95 18,606 1:1 $94.65 $97.75 $94.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2020 Chesapeake Utilities Corp. All rights reserved.